Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 8,542.73 | -1.05% |
| 05/30/2012 | 8,633.19 | -0.28% |
| 05/29/2012 | 8,657.08 | 0.74% |
| 05/28/2012 | 8,593.15 | 0.15% |
| 05/25/2012 | 8,580.39 | 0.20% |
| 05/24/2012 | 8,563.38 | 0.08% |
| 05/23/2012 | 8,556.60 | -1.98% |
| 05/22/2012 | 8,729.29 | 1.10% |
| 05/21/2012 | 8,633.89 | 0.26% |
| 05/18/2012 | 8,611.31 | -2.99% |
| 05/17/2012 | 8,876.59 | 0.86% |
| 05/16/2012 | 8,801.17 | -1.12% |
| 05/15/2012 | 8,900.74 | -0.81% |
| 05/14/2012 | 8,973.84 | 0.23% |
| 05/11/2012 | 8,953.31 | -0.63% |
| 05/10/2012 | 9,009.65 | -0.39% |
| 05/09/2012 | 9,045.06 | -1.49% |
| 05/08/2012 | 9,181.65 | 0.69% |
| 05/07/2012 | 9,119.14 | -2.78% |
| 05/02/2012 | 9,380.25 | 0.31% |
| 05/01/2012 | 9,350.95 | -1.78% |
| < NIKKEI 2012-04NIKKEI 2012-06 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 719.49 | -0.57% |
| 05/30/2012 | 723.62 | -0.47% |
| 05/29/2012 | 727.03 | 0.82% |
| 05/28/2012 | 721.11 | -0.14% |
| 05/25/2012 | 722.11 | -0.02% |
| 05/24/2012 | 722.25 | 0.09% |
| 05/23/2012 | 721.57 | -1.60% |
| 05/22/2012 | 733.33 | 1.13% |
| 05/21/2012 | 725.15 | -0.05% |
| 05/18/2012 | 725.54 | -2.89% |
| 05/17/2012 | 747.16 | 1.12% |
| 05/16/2012 | 738.88 | -1.14% |
| 05/15/2012 | 747.40 | -1.23% |
| 05/14/2012 | 756.68 | -0.22% |
| 05/11/2012 | 758.38 | -0.92% |
| 05/10/2012 | 765.42 | -0.05% |
| 05/09/2012 | 765.83 | -1.38% |
| 05/08/2012 | 776.57 | 0.58% |
| 05/07/2012 | 772.06 | -2.62% |
| 05/02/2012 | 792.87 | 0.43% |
| 05/01/2012 | 789.49 | -1.84% |
| < TOPIX 2012-04TOPIX 2012-06 > | ||