Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 8,695.06 | 0.69% |
| 07/30/2012 | 8,635.44 | 0.80% |
| 07/27/2012 | 8,566.64 | 1.46% |
| 07/26/2012 | 8,443.10 | 0.92% |
| 07/25/2012 | 8,365.90 | -1.44% |
| 07/24/2012 | 8,488.09 | -0.24% |
| 07/23/2012 | 8,508.32 | -1.86% |
| 07/20/2012 | 8,669.87 | -1.43% |
| 07/19/2012 | 8,795.55 | 0.79% |
| 07/18/2012 | 8,726.74 | -0.32% |
| 07/17/2012 | 8,755.00 | 0.35% |
| 07/13/2012 | 8,724.12 | 0.05% |
| 07/12/2012 | 8,720.01 | -1.48% |
| 07/11/2012 | 8,851.00 | -0.08% |
| 07/10/2012 | 8,857.73 | -0.44% |
| 07/09/2012 | 8,896.88 | -1.37% |
| 07/06/2012 | 9,020.75 | -0.65% |
| 07/05/2012 | 9,079.80 | -0.27% |
| 07/04/2012 | 9,104.17 | 0.41% |
| 07/03/2012 | 9,066.59 | 0.70% |
| 07/02/2012 | 9,003.48 | -0.04% |
| < NIKKEI 2012-06NIKKEI 2012-08 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 736.31 | 0.62% |
| 07/30/2012 | 731.74 | 0.73% |
| 07/27/2012 | 726.44 | 1.61% |
| 07/26/2012 | 714.91 | 1.20% |
| 07/25/2012 | 706.46 | -1.56% |
| 07/24/2012 | 717.67 | -0.41% |
| 07/23/2012 | 720.62 | -1.80% |
| 07/20/2012 | 733.82 | -1.78% |
| 07/19/2012 | 747.13 | 0.90% |
| 07/18/2012 | 740.46 | -0.39% |
| 07/17/2012 | 743.38 | -0.40% |
| 07/13/2012 | 746.34 | -0.15% |
| 07/12/2012 | 747.49 | -1.29% |
| 07/11/2012 | 757.29 | -0.17% |
| 07/10/2012 | 758.60 | -0.70% |
| 07/09/2012 | 763.93 | -1.02% |
| 07/06/2012 | 771.83 | -0.58% |
| 07/05/2012 | 776.37 | -0.30% |
| 07/04/2012 | 778.70 | 0.20% |
| 07/03/2012 | 777.11 | 1.01% |
| 07/02/2012 | 769.34 | -0.10% |
| < TOPIX 2012-06TOPIX 2012-08 > | ||