Historical Prices: NIKKEI
Date | Level | Ch.% |
---|---|---|
04/27/2012 | 9,520.89 | -0.43% |
04/26/2012 | 9,561.83 | 0.01% |
04/25/2012 | 9,561.01 | 0.98% |
04/24/2012 | 9,468.04 | -0.78% |
04/23/2012 | 9,542.17 | -0.20% |
04/20/2012 | 9,561.36 | -0.28% |
04/19/2012 | 9,588.38 | -0.82% |
04/18/2012 | 9,667.26 | 2.14% |
04/17/2012 | 9,464.71 | -0.06% |
04/16/2012 | 9,470.64 | -1.74% |
04/13/2012 | 9,637.99 | 1.19% |
04/12/2012 | 9,524.79 | 0.70% |
04/11/2012 | 9,458.74 | -0.83% |
04/10/2012 | 9,538.02 | -0.09% |
04/09/2012 | 9,546.26 | -1.47% |
04/06/2012 | 9,688.45 | -0.81% |
04/05/2012 | 9,767.61 | -0.53% |
04/04/2012 | 9,819.99 | -2.29% |
04/03/2012 | 10,050.39 | -0.59% |
04/02/2012 | 10,109.87 | 0.26% |
03/30/2012 | 10,083.56 | -0.31% |
< NIKKEI 2012-03NIKKEI 2012-05 > |
Historical Prices: TOPIX
Date | Level | Ch.% |
---|---|---|
04/27/2012 | 804.27 | -0.72% |
04/26/2012 | 810.10 | 0.08% |
04/25/2012 | 809.49 | 0.69% |
04/24/2012 | 803.94 | -0.69% |
04/23/2012 | 809.54 | -0.30% |
04/20/2012 | 811.94 | -0.27% |
04/19/2012 | 814.13 | -0.63% |
04/18/2012 | 819.27 | 2.01% |
04/17/2012 | 803.09 | -0.09% |
04/16/2012 | 803.83 | -1.43% |
04/13/2012 | 815.48 | 0.69% |
04/12/2012 | 809.88 | 0.50% |
04/11/2012 | 805.84 | -0.93% |
04/10/2012 | 813.43 | -0.03% |
04/09/2012 | 813.69 | -1.46% |
04/06/2012 | 825.71 | -0.82% |
04/05/2012 | 832.57 | -0.33% |
04/04/2012 | 835.36 | -1.84% |
04/03/2012 | 851.02 | -0.59% |
04/02/2012 | 856.05 | 0.20% |
03/30/2012 | 854.35 | -0.40% |
< TOPIX 2012-03TOPIX 2012-05 > |