Historical Prices: NIKKEI
Date | Level | Ch.% |
---|---|---|
03/30/2012 | 10,083.56 | -0.31% |
03/29/2012 | 10,114.79 | -0.67% |
03/28/2012 | 10,182.57 | -0.71% |
03/27/2012 | 10,255.15 | 2.36% |
03/26/2012 | 10,018.24 | 0.07% |
03/23/2012 | 10,011.47 | -1.14% |
03/22/2012 | 10,127.08 | 0.40% |
03/21/2012 | 10,086.49 | -0.55% |
03/19/2012 | 10,141.99 | 0.12% |
03/16/2012 | 10,129.83 | 0.06% |
03/15/2012 | 10,123.28 | 0.72% |
03/14/2012 | 10,050.52 | 1.53% |
03/13/2012 | 9,899.08 | 0.09% |
03/12/2012 | 9,889.86 | -0.40% |
03/09/2012 | 9,929.74 | 1.65% |
03/08/2012 | 9,768.96 | 2.01% |
03/07/2012 | 9,576.06 | -0.64% |
03/06/2012 | 9,637.63 | -0.63% |
03/05/2012 | 9,698.59 | -0.80% |
03/02/2012 | 9,777.03 | 0.72% |
03/01/2012 | 9,707.37 | -0.16% |
< NIKKEI 2012-02NIKKEI 2012-04 > |
Historical Prices: TOPIX
Date | Level | Ch.% |
---|---|---|
03/30/2012 | 854.35 | -0.40% |
03/29/2012 | 857.74 | -0.77% |
03/28/2012 | 864.43 | -0.92% |
03/27/2012 | 872.42 | 2.42% |
03/26/2012 | 851.82 | -0.08% |
03/23/2012 | 852.53 | -1.11% |
03/22/2012 | 862.07 | 0.38% |
03/21/2012 | 858.78 | -1.10% |
03/19/2012 | 868.35 | 0.19% |
03/16/2012 | 866.73 | 0.36% |
03/15/2012 | 863.61 | 0.76% |
03/14/2012 | 857.11 | 1.39% |
03/13/2012 | 845.33 | 0.01% |
03/12/2012 | 845.28 | -0.40% |
03/09/2012 | 848.71 | 1.50% |
03/08/2012 | 836.16 | 1.63% |
03/07/2012 | 822.71 | -0.56% |
03/06/2012 | 827.35 | -0.66% |
03/05/2012 | 832.86 | -0.59% |
03/02/2012 | 837.82 | 0.76% |
03/01/2012 | 831.54 | -0.53% |
< TOPIX 2012-02TOPIX 2012-04 > |