Nikkei 225 - TOPIX Index November 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,434.61	-0.51%	3.37%	-6.80%	-15.12%	-67.68%	11/30/2011

Historical Prices: NIKKEI

Date	Level	Ch.%
11/30/2011	8,434.61	-0.51%
11/29/2011	8,477.82	2.30%
11/28/2011	8,287.49	1.56%
11/25/2011	8,160.01	-0.06%
11/24/2011	8,165.18	-1.80%
11/22/2011	8,314.74	-0.40%
11/21/2011	8,348.27	-0.32%
11/18/2011	8,374.91	-1.23%
11/17/2011	8,479.63	0.19%
11/16/2011	8,463.16	-0.92%
11/15/2011	8,541.93	-0.72%
11/14/2011	8,603.70	1.05%
11/11/2011	8,514.47	0.16%
11/10/2011	8,500.80	-2.91%
11/09/2011	8,755.44	1.15%
11/08/2011	8,655.51	-1.27%
11/07/2011	8,767.09	-0.39%
11/04/2011	8,801.40	1.86%
11/02/2011	8,640.42	-2.21%
11/01/2011	8,835.52	-1.70%
10/31/2011	8,988.39	-0.69%
< NIKKEI 2011-10NIKKEI 2011-12 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
728.46	-0.17%	3.09%	-5.57%	-15.39%	-61.49%	11/30/2011

Historical Prices: TOPIX

Date	Level	Ch.%
11/30/2011	728.46	-0.17%
11/29/2011	729.68	1.95%
11/28/2011	715.70	1.29%
11/25/2011	706.60	0.07%
11/24/2011	706.08	-1.63%
11/22/2011	717.79	0.10%
11/21/2011	717.08	-0.40%
11/18/2011	719.98	-1.06%
11/17/2011	727.71	0.50%
11/16/2011	724.11	-0.93%
11/15/2011	730.91	-0.67%
11/14/2011	735.85	0.92%
11/11/2011	729.13	-0.16%
11/10/2011	730.30	-2.55%
11/09/2011	749.40	1.54%
11/08/2011	738.03	-1.66%
11/07/2011	750.45	-0.21%
11/04/2011	752.02	1.82%
11/02/2011	738.58	-2.11%
11/01/2011	754.50	-1.25%
10/31/2011	764.06	-0.96%
< TOPIX 2011-10TOPIX 2011-12 >

Chart: TOPIX