Nikkei 225 - TOPIX Index October 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,988.39	-0.69%	-0.69%	3.31%	-2.33%	-65.55%	10/31/2011

Historical Prices: NIKKEI

Date	Level	Ch.%
10/31/2011	8,988.39	-0.69%
10/28/2011	9,050.47	1.39%
10/27/2011	8,926.54	2.04%
10/26/2011	8,748.47	-0.16%
10/25/2011	8,762.31	-0.92%
10/24/2011	8,843.98	1.90%
10/21/2011	8,678.89	-0.04%
10/20/2011	8,682.15	-1.03%
10/19/2011	8,772.54	0.35%
10/18/2011	8,741.91	-1.55%
10/17/2011	8,879.60	1.50%
10/14/2011	8,747.96	-0.85%
10/13/2011	8,823.25	0.97%
10/12/2011	8,738.90	-0.40%
10/11/2011	8,773.68	1.95%
10/07/2011	8,605.62	0.98%
10/06/2011	8,522.02	1.66%
10/05/2011	8,382.98	-0.86%
10/04/2011	8,456.12	-1.05%
10/03/2011	8,545.48	-1.78%
09/30/2011	8,700.29	-0.01%
< NIKKEI 2011-09NIKKEI 2011-11 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
764.06	-0.96%	-0.96%	0.38%	-5.78%	-59.61%	10/31/2011

Historical Prices: TOPIX

Date	Level	Ch.%
10/31/2011	764.06	-0.96%
10/28/2011	771.43	1.13%
10/27/2011	762.79	2.18%
10/26/2011	746.48	-0.16%
10/25/2011	747.70	-1.02%
10/24/2011	755.44	1.51%
10/21/2011	744.21	-0.24%
10/20/2011	746.02	-0.73%
10/19/2011	751.49	0.03%
10/18/2011	751.24	-1.40%
10/17/2011	761.88	1.75%
10/14/2011	748.81	-1.32%
10/13/2011	758.83	0.72%
10/12/2011	753.44	-0.21%
10/11/2011	755.00	1.81%
10/07/2011	741.55	0.64%
10/06/2011	736.86	1.46%
10/05/2011	726.25	-1.35%
10/04/2011	736.18	-1.46%
10/03/2011	747.11	-1.85%
09/30/2011	761.17	-0.15%
< TOPIX 2011-09TOPIX 2011-11 >

Chart: TOPIX