Nikkei 225 - TOPIX Index December 2011 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,455.35	0.67%	0.72%	0.25%	-17.34%	-67.60%	12/30/2011

Historical Prices: NIKKEI

Date	Level	Ch.%
12/30/2011	8,455.35	0.67%
12/29/2011	8,398.89	-0.29%
12/28/2011	8,423.62	-0.20%
12/27/2011	8,440.56	-0.46%
12/26/2011	8,479.34	1.00%
12/22/2011	8,395.16	-0.77%
12/21/2011	8,459.98	1.48%
12/20/2011	8,336.48	0.49%
12/19/2011	8,296.12	-1.26%
12/16/2011	8,401.72	0.29%
12/15/2011	8,377.37	-1.66%
12/14/2011	8,519.13	-0.39%
12/13/2011	8,552.81	-1.17%
12/12/2011	8,653.82	1.37%
12/09/2011	8,536.46	-1.48%
12/08/2011	8,664.58	-0.66%
12/07/2011	8,722.17	1.71%
12/06/2011	8,575.16	-1.39%
12/05/2011	8,695.98	0.60%
12/02/2011	8,643.75	0.54%
12/01/2011	8,597.38	1.93%
< NIKKEI 2011-11NIKKEI 2012-01 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
728.61	0.90%	0.76%	0.02%	-18.94%	-61.48%	12/30/2011

Historical Prices: TOPIX

Date	Level	Ch.%
12/30/2011	728.61	0.90%
12/29/2011	722.12	0.09%
12/28/2011	721.45	-0.39%
12/27/2011	724.25	-0.30%
12/26/2011	726.44	0.46%
12/22/2011	723.12	-0.35%
12/21/2011	725.68	1.00%
12/20/2011	718.49	0.29%
12/19/2011	716.38	-0.99%
12/16/2011	723.56	-0.20%
12/15/2011	725.02	-1.62%
12/14/2011	736.98	-0.50%
12/13/2011	740.71	-0.80%
12/12/2011	746.69	1.16%
12/09/2011	738.12	-0.94%
12/08/2011	745.11	-0.60%
12/07/2011	749.63	1.57%
12/06/2011	738.01	-1.42%
12/05/2011	748.61	0.60%
12/02/2011	744.14	0.56%
12/01/2011	740.01	1.59%
< TOPIX 2011-11TOPIX 2012-01 >

Chart: TOPIX