Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 8,824.06 | -3.55% |
| 08/30/2010 | 9,149.26 | 1.76% |
| 08/27/2010 | 8,991.06 | 0.95% |
| 08/26/2010 | 8,906.48 | 0.69% |
| 08/25/2010 | 8,845.39 | -1.66% |
| 08/24/2010 | 8,995.14 | -1.33% |
| 08/23/2010 | 9,116.69 | -0.68% |
| 08/20/2010 | 9,179.38 | -1.96% |
| 08/19/2010 | 9,362.68 | 1.32% |
| 08/18/2010 | 9,240.54 | 0.86% |
| 08/17/2010 | 9,161.68 | -0.38% |
| 08/16/2010 | 9,196.67 | -0.61% |
| 08/13/2010 | 9,253.46 | 0.44% |
| 08/12/2010 | 9,212.59 | -0.86% |
| 08/11/2010 | 9,292.85 | -2.70% |
| 08/10/2010 | 9,551.05 | -0.22% |
| 08/09/2010 | 9,572.49 | -0.72% |
| 08/06/2010 | 9,642.12 | -0.12% |
| 08/05/2010 | 9,653.92 | 1.73% |
| 08/04/2010 | 9,489.34 | -2.11% |
| 08/03/2010 | 9,694.01 | 1.29% |
| 08/02/2010 | 9,570.31 | 0.35% |
| < NIKKEI 2010-07NIKKEI 2010-09 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 804.67 | -2.96% |
| 08/30/2010 | 829.21 | 1.17% |
| 08/27/2010 | 819.62 | 0.96% |
| 08/26/2010 | 811.79 | 0.55% |
| 08/25/2010 | 807.31 | -1.27% |
| 08/24/2010 | 817.73 | -0.86% |
| 08/23/2010 | 824.79 | -0.58% |
| 08/20/2010 | 829.59 | -1.71% |
| 08/19/2010 | 843.98 | 1.05% |
| 08/18/2010 | 835.23 | 1.02% |
| 08/17/2010 | 826.78 | -0.22% |
| 08/16/2010 | 828.63 | -0.31% |
| 08/13/2010 | 831.24 | 0.42% |
| 08/12/2010 | 827.78 | -0.80% |
| 08/11/2010 | 834.45 | -2.37% |
| 08/10/2010 | 854.68 | -0.34% |
| 08/09/2010 | 857.62 | -0.41% |
| 08/06/2010 | 861.17 | 0.48% |
| 08/05/2010 | 857.09 | 1.32% |
| 08/04/2010 | 845.93 | -1.54% |
| 08/03/2010 | 859.18 | 1.00% |
| 08/02/2010 | 850.69 | 0.14% |
| < TOPIX 2010-07TOPIX 2010-09 > | ||