Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 9,369.35 | -1.99% |
| 09/29/2010 | 9,559.38 | 0.67% |
| 09/28/2010 | 9,495.76 | -1.12% |
| 09/27/2010 | 9,603.14 | 1.39% |
| 09/24/2010 | 9,471.67 | -0.99% |
| 09/22/2010 | 9,566.32 | -0.37% |
| 09/21/2010 | 9,602.11 | -0.25% |
| 09/17/2010 | 9,626.09 | 1.23% |
| 09/16/2010 | 9,509.50 | -0.07% |
| 09/15/2010 | 9,516.56 | 2.34% |
| 09/14/2010 | 9,299.31 | -0.24% |
| 09/13/2010 | 9,321.82 | 0.89% |
| 09/10/2010 | 9,239.17 | 1.55% |
| 09/09/2010 | 9,098.39 | 0.82% |
| 09/08/2010 | 9,024.60 | -2.18% |
| 09/07/2010 | 9,226.00 | -0.81% |
| 09/06/2010 | 9,301.32 | 2.05% |
| 09/03/2010 | 9,114.13 | 0.57% |
| 09/02/2010 | 9,062.84 | 1.52% |
| 09/01/2010 | 8,927.02 | 1.17% |
| 08/31/2010 | 8,824.06 | -3.55% |
| < NIKKEI 2010-08NIKKEI 2010-10 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 829.51 | -2.06% |
| 09/29/2010 | 846.97 | 0.51% |
| 09/28/2010 | 842.65 | -0.78% |
| 09/27/2010 | 849.30 | 1.30% |
| 09/24/2010 | 838.41 | -0.96% |
| 09/22/2010 | 846.52 | -0.40% |
| 09/21/2010 | 849.94 | -0.25% |
| 09/17/2010 | 852.09 | 0.87% |
| 09/16/2010 | 844.71 | -0.46% |
| 09/15/2010 | 848.64 | 1.65% |
| 09/14/2010 | 834.87 | -0.33% |
| 09/13/2010 | 837.65 | 0.47% |
| 09/10/2010 | 833.72 | 0.83% |
| 09/09/2010 | 826.84 | 0.71% |
| 09/08/2010 | 820.99 | -1.67% |
| 09/07/2010 | 834.92 | -0.45% |
| 09/06/2010 | 838.71 | 1.82% |
| 09/03/2010 | 823.70 | 0.52% |
| 09/02/2010 | 819.42 | 0.99% |
| 09/01/2010 | 811.40 | 0.84% |
| 08/31/2010 | 804.67 | -2.96% |
| < TOPIX 2010-08TOPIX 2010-10 > | ||