Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2010 | 9,537.30 | -1.64% |
| 07/29/2010 | 9,696.02 | -0.59% |
| 07/28/2010 | 9,753.27 | 2.70% |
| 07/27/2010 | 9,496.85 | -0.07% |
| 07/26/2010 | 9,503.66 | 0.77% |
| 07/23/2010 | 9,430.96 | 2.28% |
| 07/22/2010 | 9,220.88 | -0.62% |
| 07/21/2010 | 9,278.83 | -0.23% |
| 07/20/2010 | 9,300.46 | -1.15% |
| 07/16/2010 | 9,408.36 | -2.86% |
| 07/15/2010 | 9,685.53 | -1.12% |
| 07/14/2010 | 9,795.24 | 2.71% |
| 07/13/2010 | 9,537.23 | -0.11% |
| 07/12/2010 | 9,548.11 | -0.39% |
| 07/09/2010 | 9,585.32 | 0.52% |
| 07/08/2010 | 9,535.74 | 2.76% |
| 07/07/2010 | 9,279.65 | -0.63% |
| 07/06/2010 | 9,338.04 | 0.77% |
| 07/05/2010 | 9,266.78 | 0.69% |
| 07/02/2010 | 9,203.71 | 0.13% |
| 07/01/2010 | 9,191.60 | -2.04% |
| < NIKKEI 2010-06NIKKEI 2010-08 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2010 | 849.50 | -1.37% |
| 07/29/2010 | 861.27 | -0.49% |
| 07/28/2010 | 865.51 | 2.29% |
| 07/27/2010 | 846.12 | 0.03% |
| 07/26/2010 | 845.88 | 0.55% |
| 07/23/2010 | 841.29 | 1.92% |
| 07/22/2010 | 825.48 | -0.47% |
| 07/21/2010 | 829.35 | -0.35% |
| 07/20/2010 | 832.26 | -0.99% |
| 07/16/2010 | 840.58 | -1.87% |
| 07/15/2010 | 856.60 | -1.62% |
| 07/14/2010 | 870.73 | 1.91% |
| 07/13/2010 | 854.39 | -0.39% |
| 07/12/2010 | 857.70 | -0.41% |
| 07/09/2010 | 861.21 | 0.02% |
| 07/08/2010 | 861.02 | 2.32% |
| 07/07/2010 | 841.51 | -0.68% |
| 07/06/2010 | 847.24 | 1.24% |
| 07/05/2010 | 836.89 | 0.71% |
| 07/02/2010 | 830.98 | 0.31% |
| 07/01/2010 | 828.39 | -1.55% |
| < TOPIX 2010-06TOPIX 2010-08 > | ||