Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 9,382.64 | -1.96% |
| 06/29/2010 | 9,570.67 | -1.27% |
| 06/28/2010 | 9,693.94 | -0.45% |
| 06/25/2010 | 9,737.48 | -1.92% |
| 06/24/2010 | 9,928.34 | 0.05% |
| 06/23/2010 | 9,923.70 | -1.87% |
| 06/22/2010 | 10,112.89 | -1.22% |
| 06/21/2010 | 10,238.01 | 2.43% |
| 06/18/2010 | 9,995.02 | -0.04% |
| 06/17/2010 | 9,999.40 | -0.67% |
| 06/16/2010 | 10,067.15 | 1.81% |
| 06/15/2010 | 9,887.89 | 0.08% |
| 06/14/2010 | 9,879.85 | 1.80% |
| 06/11/2010 | 9,705.25 | 1.70% |
| 06/10/2010 | 9,542.65 | 1.10% |
| 06/09/2010 | 9,439.13 | -1.04% |
| 06/08/2010 | 9,537.94 | 0.18% |
| 06/07/2010 | 9,520.80 | -3.84% |
| 06/04/2010 | 9,901.19 | -0.13% |
| 06/03/2010 | 9,914.19 | 3.24% |
| 06/02/2010 | 9,603.24 | -1.12% |
| 06/01/2010 | 9,711.83 | -0.58% |
| < NIKKEI 2010-05NIKKEI 2010-07 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 841.42 | -1.26% |
| 06/29/2010 | 852.19 | -1.00% |
| 06/28/2010 | 860.80 | -0.75% |
| 06/25/2010 | 867.30 | -1.42% |
| 06/24/2010 | 879.77 | -0.12% |
| 06/23/2010 | 880.84 | -1.53% |
| 06/22/2010 | 894.56 | -0.88% |
| 06/21/2010 | 902.49 | 2.02% |
| 06/18/2010 | 884.64 | -0.32% |
| 06/17/2010 | 887.48 | -0.55% |
| 06/16/2010 | 892.38 | 1.54% |
| 06/15/2010 | 878.83 | 0.03% |
| 06/14/2010 | 878.56 | 1.40% |
| 06/11/2010 | 866.44 | 1.13% |
| 06/10/2010 | 856.79 | 0.75% |
| 06/09/2010 | 850.37 | -0.93% |
| 06/08/2010 | 858.33 | -0.10% |
| 06/07/2010 | 859.21 | -3.48% |
| 06/04/2010 | 890.16 | -0.05% |
| 06/03/2010 | 890.64 | 2.37% |
| 06/02/2010 | 870.05 | -1.14% |
| 06/01/2010 | 880.04 | -0.05% |
| < TOPIX 2010-05TOPIX 2010-07 > | ||