Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 20,609.16 | 0.06% |
| 04/27/2017 | 20,597.34 | -1.15% |
| 04/26/2017 | 20,836.51 | 0.15% |
| 04/25/2017 | 20,805.52 | 0.59% |
| 04/24/2017 | 20,684.41 | 4.77% |
| 04/21/2017 | 19,741.75 | -0.54% |
| 04/20/2017 | 19,849.44 | 0.13% |
| 04/19/2017 | 19,824.61 | 1.96% |
| 04/18/2017 | 19,442.71 | -1.67% |
| 04/13/2017 | 19,773.68 | -1.16% |
| 04/12/2017 | 20,004.93 | -0.52% |
| 04/11/2017 | 20,109.06 | -0.46% |
| 04/10/2017 | 20,202.05 | -0.48% |
| 04/07/2017 | 20,300.06 | 0.02% |
| 04/06/2017 | 20,296.97 | 0.22% |
| 04/05/2017 | 20,253.37 | -0.02% |
| 04/04/2017 | 20,257.10 | 0.07% |
| 04/03/2017 | 20,242.88 | -1.22% |
| 03/31/2017 | 20,492.94 | 0.61% |
| 03/30/2017 | 20,367.75 | 0.45% |
| 03/29/2017 | 20,276.80 | -0.26% |
| < FTSEMIB 2017-03FTSEMIB 2017-05 > | ||