Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 20,492.94 | 0.61% |
| 03/30/2017 | 20,367.75 | 0.45% |
| 03/29/2017 | 20,276.80 | -0.26% |
| 03/28/2017 | 20,330.42 | 1.02% |
| 03/27/2017 | 20,124.19 | -0.32% |
| 03/24/2017 | 20,188.02 | 0.10% |
| 03/23/2017 | 20,167.49 | 1.07% |
| 03/22/2017 | 19,953.44 | 0.17% |
| 03/21/2017 | 19,918.84 | -0.25% |
| 03/20/2017 | 19,968.55 | -0.53% |
| 03/17/2017 | 20,074.28 | -0.18% |
| 03/16/2017 | 20,109.76 | 1.70% |
| 03/15/2017 | 19,774.02 | 1.21% |
| 03/14/2017 | 19,537.40 | -0.86% |
| 03/13/2017 | 19,706.95 | 0.25% |
| 03/10/2017 | 19,658.37 | 0.45% |
| 03/09/2017 | 19,571.24 | 0.46% |
| 03/08/2017 | 19,482.39 | 0.14% |
| 03/07/2017 | 19,455.05 | 0.03% |
| 03/06/2017 | 19,449.85 | -1.09% |
| 03/03/2017 | 19,664.45 | 1.15% |
| 03/02/2017 | 19,440.62 | 0.39% |
| 03/01/2017 | 19,364.39 | 2.39% |
| < FTSEMIB 2017-02FTSEMIB 2017-04 > | ||