Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2014 | 19,783.99 | 3.07% |
| 10/30/2014 | 19,194.61 | 0.19% |
| 10/29/2014 | 19,157.41 | -1.64% |
| 10/28/2014 | 19,476.62 | 2.35% |
| 10/27/2014 | 19,028.67 | -2.40% |
| 10/24/2014 | 19,495.68 | 0.31% |
| 10/23/2014 | 19,434.98 | 0.88% |
| 10/22/2014 | 19,266.25 | 1.09% |
| 10/21/2014 | 19,057.72 | 2.79% |
| 10/20/2014 | 18,540.10 | -0.86% |
| 10/17/2014 | 18,700.98 | 3.42% |
| 10/16/2014 | 18,083.11 | -1.21% |
| 10/15/2014 | 18,304.99 | -4.44% |
| 10/14/2014 | 19,155.85 | 0.09% |
| 10/13/2014 | 19,139.08 | -0.32% |
| 10/10/2014 | 19,200.97 | -0.94% |
| 10/09/2014 | 19,382.49 | -1.34% |
| 10/08/2014 | 19,645.49 | -0.64% |
| 10/07/2014 | 19,771.71 | -1.73% |
| 10/06/2014 | 20,119.73 | -0.40% |
| 10/03/2014 | 20,200.62 | 1.54% |
| 10/02/2014 | 19,894.88 | -3.92% |
| 10/01/2014 | 20,706.31 | -0.89% |
| < FTSEMIB 2014-09FTSEMIB 2014-11 > | ||