Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2014 | 20,892.11 | 1.78% |
| 09/29/2014 | 20,526.11 | -1.29% |
| 09/27/2014 | 20,795.37 | 0 |
| 09/26/2014 | 20,795.37 | 1.88% |
| 09/25/2014 | 20,411.49 | -1.35% |
| 09/24/2014 | 20,691.04 | 1.67% |
| 09/23/2014 | 20,351.03 | -1.56% |
| 09/22/2014 | 20,673.00 | -1.43% |
| 09/19/2014 | 20,972.35 | -0.74% |
| 09/18/2014 | 21,128.72 | 0.08% |
| 09/17/2014 | 21,111.66 | 1.55% |
| 09/16/2014 | 20,788.50 | -0.30% |
| 09/15/2014 | 20,851.72 | -1.04% |
| 09/13/2014 | 21,071.12 | 0 |
| 09/12/2014 | 21,071.12 | -0.10% |
| 09/11/2014 | 21,092.24 | -0.23% |
| 09/10/2014 | 21,140.64 | -0.04% |
| 09/09/2014 | 21,149.80 | -0.68% |
| 09/08/2014 | 21,294.34 | -0.47% |
| 09/05/2014 | 21,395.13 | -0.11% |
| 09/04/2014 | 21,419.39 | 2.82% |
| 09/03/2014 | 20,831.96 | 1.89% |
| 09/02/2014 | 20,446.28 | 0.49% |
| 09/01/2014 | 20,345.85 | -0.51% |
| < FTSEMIB 2014-08FTSEMIB 2014-10 > | ||