Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 20,014.82 | -0.43% |
| 11/27/2014 | 20,100.53 | 0.81% |
| 11/26/2014 | 19,938.42 | -0.36% |
| 11/25/2014 | 20,009.83 | 0.42% |
| 11/24/2014 | 19,925.82 | -0.14% |
| 11/21/2014 | 19,954.51 | 3.88% |
| 11/20/2014 | 19,209.22 | -0.88% |
| 11/19/2014 | 19,379.92 | 0.14% |
| 11/18/2014 | 19,352.95 | 0.71% |
| 11/17/2014 | 19,216.74 | 1.33% |
| 11/16/2014 | 18,965.41 | 0 |
| 11/14/2014 | 18,965.41 | 0.97% |
| 11/13/2014 | 18,782.55 | 0.43% |
| 11/12/2014 | 18,702.24 | -2.87% |
| 11/11/2014 | 19,255.47 | -0.02% |
| 11/10/2014 | 19,258.54 | 0.85% |
| 11/07/2014 | 19,095.32 | -0.99% |
| 11/06/2014 | 19,285.76 | -0.73% |
| 11/05/2014 | 19,427.85 | 2.60% |
| 11/04/2014 | 18,934.63 | -2.24% |
| 11/03/2014 | 19,369.03 | -2.10% |
| < FTSEMIB 2014-10FTSEMIB 2014-12 > | ||