Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2014 | 20,450.49 | 0 |
| 08/29/2014 | 20,450.49 | 0.54% |
| 08/28/2014 | 20,341.09 | -2.03% |
| 08/27/2014 | 20,763.14 | 0.57% |
| 08/26/2014 | 20,645.54 | 1.33% |
| 08/25/2014 | 20,375.39 | 2.30% |
| 08/22/2014 | 19,917.98 | -0.46% |
| 08/21/2014 | 20,010.51 | 2.06% |
| 08/20/2014 | 19,605.97 | -0.20% |
| 08/19/2014 | 19,644.37 | 0.02% |
| 08/18/2014 | 19,639.90 | 0.82% |
| 08/14/2014 | 19,480.96 | -0.29% |
| 08/13/2014 | 19,537.26 | 0.62% |
| 08/12/2014 | 19,416.26 | -0.23% |
| 08/11/2014 | 19,460.67 | 1.39% |
| 08/10/2014 | 19,193.48 | 0 |
| 08/08/2014 | 19,193.48 | 0.33% |
| 08/07/2014 | 19,130.65 | -1.94% |
| 08/06/2014 | 19,509.84 | -2.70% |
| 08/05/2014 | 20,052.20 | -1.62% |
| 08/04/2014 | 20,381.39 | 0.09% |
| 08/02/2014 | 20,362.41 | 0 |
| 08/01/2014 | 20,362.41 | -1.01% |
| < FTSEMIB 2014-07FTSEMIB 2014-09 > | ||