Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2014 | 20,570.80 | -1.52% |
| 07/30/2014 | 20,887.53 | -0.94% |
| 07/29/2014 | 21,085.12 | 0.70% |
| 07/28/2014 | 20,939.08 | -0.59% |
| 07/27/2014 | 21,063.31 | 0 |
| 07/25/2014 | 21,063.31 | -0.90% |
| 07/24/2014 | 21,255.60 | 2.04% |
| 07/23/2014 | 20,831.26 | -0.20% |
| 07/22/2014 | 20,873.50 | 2.16% |
| 07/21/2014 | 20,431.20 | -1.48% |
| 07/20/2014 | 20,737.12 | 0 |
| 07/18/2014 | 20,737.12 | 0.65% |
| 07/17/2014 | 20,603.29 | -2.21% |
| 07/16/2014 | 21,069.97 | 3.17% |
| 07/15/2014 | 20,422.95 | -1.33% |
| 07/14/2014 | 20,697.54 | 0.40% |
| 07/12/2014 | 20,614.86 | 0 |
| 07/11/2014 | 20,614.86 | 0.62% |
| 07/10/2014 | 20,488.75 | -1.90% |
| 07/09/2014 | 20,885.36 | 0.89% |
| 07/08/2014 | 20,700.53 | -2.69% |
| 07/07/2014 | 21,273.22 | -1.33% |
| 07/04/2014 | 21,559.19 | -1.49% |
| 07/03/2014 | 21,884.60 | 0.95% |
| 07/02/2014 | 21,678.58 | 0.53% |
| 07/01/2014 | 21,563.43 | 1.32% |
| < FTSEMIB 2014-06FTSEMIB 2014-08 > | ||