Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2014 | 21,283.03 | -0.17% |
| 06/27/2014 | 21,319.76 | -0.30% |
| 06/26/2014 | 21,384.54 | -0.39% |
| 06/25/2014 | 21,469.10 | -0.80% |
| 06/24/2014 | 21,641.24 | -0.25% |
| 06/23/2014 | 21,694.75 | -1.33% |
| 06/20/2014 | 21,988.08 | -1.03% |
| 06/19/2014 | 22,216.63 | 0.85% |
| 06/18/2014 | 22,030.34 | 0.15% |
| 06/17/2014 | 21,996.40 | 0.09% |
| 06/16/2014 | 21,976.26 | -0.86% |
| 06/13/2014 | 22,165.97 | 0.01% |
| 06/12/2014 | 22,163.49 | -0.27% |
| 06/11/2014 | 22,223.77 | -1.24% |
| 06/10/2014 | 22,502.97 | 0.14% |
| 06/09/2014 | 22,472.12 | 0.82% |
| 06/06/2014 | 22,290.08 | 1.54% |
| 06/05/2014 | 21,951.07 | 1.52% |
| 06/04/2014 | 21,622.77 | -0.16% |
| 06/03/2014 | 21,656.65 | -0.64% |
| 06/02/2014 | 21,796.17 | 0.77% |
| < FTSEMIB 2014-05FTSEMIB 2014-07 > | ||