Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2014 | 21,629.71 | 0.55% |
| 05/29/2014 | 21,511.35 | -0.35% |
| 05/28/2014 | 21,586.01 | 0.85% |
| 05/27/2014 | 21,403.55 | -0.42% |
| 05/26/2014 | 21,493.87 | 3.61% |
| 05/25/2014 | 20,745.96 | 0 |
| 05/23/2014 | 20,745.96 | 1.83% |
| 05/22/2014 | 20,372.68 | -1.09% |
| 05/21/2014 | 20,597.51 | 1.07% |
| 05/20/2014 | 20,379.85 | 0.30% |
| 05/19/2014 | 20,318.46 | -1.60% |
| 05/16/2014 | 20,648.59 | 1.12% |
| 05/15/2014 | 20,419.62 | -3.61% |
| 05/14/2014 | 21,184.60 | -0.34% |
| 05/13/2014 | 21,255.99 | -1.11% |
| 05/12/2014 | 21,493.67 | 0.48% |
| 05/09/2014 | 21,390.11 | -1.56% |
| 05/08/2014 | 21,729.64 | 2.30% |
| 05/07/2014 | 21,240.74 | -1.31% |
| 05/06/2014 | 21,521.65 | -0.55% |
| 05/05/2014 | 21,639.96 | -0.65% |
| 05/02/2014 | 21,782.00 | -0.01% |
| < FTSEMIB 2014-04FTSEMIB 2014-06 > | ||