Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2014 | 21,783.38 | -0.88% |
| 04/29/2014 | 21,976.84 | 2.15% |
| 04/28/2014 | 21,513.82 | 0.34% |
| 04/25/2014 | 21,441.57 | -1.73% |
| 04/24/2014 | 21,819.48 | 0.66% |
| 04/23/2014 | 21,675.75 | -1.18% |
| 04/22/2014 | 21,935.34 | 1.49% |
| 04/17/2014 | 21,613.30 | 0.37% |
| 04/16/2014 | 21,534.52 | 3.44% |
| 04/15/2014 | 20,817.49 | -2.33% |
| 04/14/2014 | 21,314.56 | 0.55% |
| 04/11/2014 | 21,198.79 | -1.07% |
| 04/10/2014 | 21,429.09 | -1.33% |
| 04/09/2014 | 21,717.02 | 0.23% |
| 04/08/2014 | 21,667.05 | -1.46% |
| 04/07/2014 | 21,988.34 | -0.84% |
| 04/04/2014 | 22,175.48 | 0.83% |
| 04/03/2014 | 21,992.08 | 1.38% |
| 04/02/2014 | 21,692.04 | -1.02% |
| 04/01/2014 | 21,915.41 | 1.03% |
| 03/31/2014 | 21,691.92 | 0.90% |
| < FTSEMIB 2014-03FTSEMIB 2014-05 > | ||