Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 19,734.57 | 0.18% |
| 08/30/2010 | 19,699.66 | -0.59% |
| 08/27/2010 | 19,817.46 | 0.42% |
| 08/26/2010 | 19,735.47 | 1.39% |
| 08/25/2010 | 19,465.45 | -1.16% |
| 08/24/2010 | 19,694.88 | -1.58% |
| 08/23/2010 | 20,010.34 | 0.70% |
| 08/20/2010 | 19,870.46 | -1.22% |
| 08/19/2010 | 20,115.69 | -2.05% |
| 08/18/2010 | 20,536.77 | -0.64% |
| 08/17/2010 | 20,668.57 | 1.27% |
| 08/16/2010 | 20,409.06 | -0.31% |
| 08/13/2010 | 20,473.15 | -0.32% |
| 08/12/2010 | 20,539.40 | -0.19% |
| 08/11/2010 | 20,579.24 | -3.20% |
| 08/10/2010 | 21,259.89 | -0.38% |
| 08/09/2010 | 21,341.62 | 1.22% |
| 08/06/2010 | 21,084.47 | -1.03% |
| 08/05/2010 | 21,302.97 | -0.76% |
| 08/04/2010 | 21,466.44 | -0.15% |
| 08/03/2010 | 21,498.32 | -0.23% |
| 08/02/2010 | 21,547.84 | 2.50% |
| < FTSEMIB 2010-07FTSEMIB 2010-09 > | ||