Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2010 | 21,021.56 | -0.36% |
| 07/29/2010 | 21,096.97 | 0.07% |
| 07/28/2010 | 21,082.06 | -0.36% |
| 07/27/2010 | 21,158.08 | 1.62% |
| 07/26/2010 | 20,819.96 | 1.05% |
| 07/23/2010 | 20,604.08 | -0.44% |
| 07/22/2010 | 20,694.26 | 2.76% |
| 07/21/2010 | 20,137.92 | 0.76% |
| 07/20/2010 | 19,985.32 | -0.66% |
| 07/19/2010 | 20,117.54 | -0.22% |
| 07/16/2010 | 20,161.02 | -1.56% |
| 07/15/2010 | 20,480.08 | -1.56% |
| 07/14/2010 | 20,804.37 | -0.23% |
| 07/13/2010 | 20,851.85 | 1.63% |
| 07/12/2010 | 20,517.92 | 0.19% |
| 07/09/2010 | 20,478.98 | 1.16% |
| 07/08/2010 | 20,243.73 | 1.15% |
| 07/07/2010 | 20,013.07 | 3.39% |
| 07/06/2010 | 19,356.66 | 2.70% |
| 07/05/2010 | 18,848.56 | -1.18% |
| 07/02/2010 | 19,073.85 | 0.69% |
| 07/01/2010 | 18,943.76 | -1.91% |
| < FTSEMIB 2010-06FTSEMIB 2010-08 > | ||