Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 20,505.20 | 0.65% |
| 09/29/2010 | 20,372.45 | -0.82% |
| 09/28/2010 | 20,541.59 | -0.25% |
| 09/27/2010 | 20,593.94 | -0.07% |
| 09/24/2010 | 20,607.72 | 1.70% |
| 09/23/2010 | 20,262.80 | -0.50% |
| 09/22/2010 | 20,365.30 | -1.81% |
| 09/21/2010 | 20,740.73 | -0.06% |
| 09/20/2010 | 20,753.54 | 1.15% |
| 09/17/2010 | 20,517.96 | -0.80% |
| 09/16/2010 | 20,684.36 | -0.90% |
| 09/15/2010 | 20,872.79 | -0.62% |
| 09/14/2010 | 21,003.94 | 0.01% |
| 09/13/2010 | 21,001.62 | 0.81% |
| 09/10/2010 | 20,833.19 | -0.12% |
| 09/09/2010 | 20,858.47 | 1.35% |
| 09/08/2010 | 20,580.26 | 0.91% |
| 09/07/2010 | 20,395.45 | -1.28% |
| 09/06/2010 | 20,660.91 | 0.10% |
| 09/03/2010 | 20,639.86 | 1.11% |
| 09/02/2010 | 20,412.28 | 0.21% |
| 09/01/2010 | 20,369.96 | 3.22% |
| < FTSEMIB 2010-08FTSEMIB 2010-10 > | ||