Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 19,311.75 | 0.39% |
| 06/29/2010 | 19,236.26 | -4.44% |
| 06/28/2010 | 20,130.61 | 0.85% |
| 06/25/2010 | 19,961.74 | 0.10% |
| 06/24/2010 | 19,942.39 | -2.05% |
| 06/23/2010 | 20,358.92 | -1.21% |
| 06/22/2010 | 20,609.03 | -0.97% |
| 06/21/2010 | 20,810.44 | 0.28% |
| 06/18/2010 | 20,752.31 | 0.89% |
| 06/17/2010 | 20,568.91 | 0.03% |
| 06/16/2010 | 20,562.63 | -0.10% |
| 06/15/2010 | 20,582.72 | 1.95% |
| 06/14/2010 | 20,188.54 | 2.69% |
| 06/11/2010 | 19,660.27 | 1.39% |
| 06/10/2010 | 19,391.09 | 2.53% |
| 06/09/2010 | 18,912.91 | 2.00% |
| 06/08/2010 | 18,542.80 | -0.47% |
| 06/07/2010 | 18,631.18 | -0.55% |
| 06/04/2010 | 18,734.73 | -3.79% |
| 06/03/2010 | 19,473.35 | 1.51% |
| 06/02/2010 | 19,183.13 | -0.50% |
| 06/01/2010 | 19,279.18 | -1.35% |
| < FTSEMIB 2010-05FTSEMIB 2010-07 > | ||