Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 19,543.97 | 0.35% |
| 05/28/2010 | 19,475.88 | -0.79% |
| 05/27/2010 | 19,631.87 | 4.54% |
| 05/26/2010 | 18,778.41 | 2.15% |
| 05/25/2010 | 18,382.71 | -3.40% |
| 05/24/2010 | 19,030.49 | -2.59% |
| 05/21/2010 | 19,535.91 | 1.32% |
| 05/20/2010 | 19,282.05 | -1.69% |
| 05/19/2010 | 19,612.66 | -3.45% |
| 05/18/2010 | 20,314.21 | 2.46% |
| 05/17/2010 | 19,826.83 | 0.23% |
| 05/14/2010 | 19,781.17 | -5.26% |
| 05/13/2010 | 20,878.83 | -0.72% |
| 05/12/2010 | 21,029.48 | 0.74% |
| 05/11/2010 | 20,874.65 | -0.46% |
| 05/10/2010 | 20,971.21 | 11.28% |
| 05/07/2010 | 18,846.18 | -3.27% |
| 05/06/2010 | 19,483.93 | -4.27% |
| 05/05/2010 | 20,351.95 | -1.27% |
| 05/04/2010 | 20,613.25 | -4.70% |
| 05/03/2010 | 21,628.91 | 0.31% |
| < FTSEMIB 2010-04FTSEMIB 2010-06 > | ||