Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 21,562.48 | -0.61% |
| 04/29/2010 | 21,695.70 | 0.90% |
| 04/28/2010 | 21,501.24 | -2.43% |
| 04/27/2010 | 22,036.47 | -3.28% |
| 04/26/2010 | 22,783.27 | 0.25% |
| 04/23/2010 | 22,726.00 | 0.48% |
| 04/22/2010 | 22,616.50 | -1.86% |
| 04/21/2010 | 23,045.05 | -0.97% |
| 04/20/2010 | 23,271.68 | 2.13% |
| 04/19/2010 | 22,785.78 | -0.96% |
| 04/16/2010 | 23,007.22 | -2.26% |
| 04/15/2010 | 23,539.24 | 0.25% |
| 04/14/2010 | 23,480.42 | 1.23% |
| 04/13/2010 | 23,195.56 | -0.41% |
| 04/12/2010 | 23,291.65 | 0.81% |
| 04/09/2010 | 23,103.87 | 1.24% |
| 04/08/2010 | 22,820.01 | -1.43% |
| 04/07/2010 | 23,151.30 | -0.84% |
| 04/06/2010 | 23,346.66 | 0.60% |
| 04/01/2010 | 23,206.66 | 1.57% |
| 03/31/2010 | 22,847.97 | -0.68% |
| < FTSEMIB 2010-03FTSEMIB 2010-05 > | ||