Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 22,847.97 | -0.68% |
| 03/30/2010 | 23,003.34 | -0.44% |
| 03/29/2010 | 23,104.97 | 0.18% |
| 03/26/2010 | 23,063.87 | 0.13% |
| 03/25/2010 | 23,034.46 | 1.03% |
| 03/24/2010 | 22,798.70 | 0.14% |
| 03/23/2010 | 22,765.89 | 0.63% |
| 03/22/2010 | 22,622.81 | -0.28% |
| 03/19/2010 | 22,687.30 | -0.43% |
| 03/18/2010 | 22,785.15 | -0.51% |
| 03/17/2010 | 22,902.58 | 1.25% |
| 03/16/2010 | 22,619.85 | 1.10% |
| 03/15/2010 | 22,373.23 | -0.85% |
| 03/12/2010 | 22,565.19 | 0.11% |
| 03/11/2010 | 22,540.85 | -0.43% |
| 03/10/2010 | 22,638.65 | 1.27% |
| 03/09/2010 | 22,355.80 | -0.19% |
| 03/08/2010 | 22,398.21 | 0.54% |
| 03/05/2010 | 22,278.12 | 1.98% |
| 03/04/2010 | 21,844.56 | 0.46% |
| 03/03/2010 | 21,745.06 | 1.46% |
| 03/02/2010 | 21,431.41 | 0.52% |
| 03/01/2010 | 21,320.80 | 1.20% |
| < FTSEMIB 2010-02FTSEMIB 2010-04 > | ||