Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2010 | 21,068.32 | 1.08% |
| 02/25/2010 | 20,843.23 | -2.36% |
| 02/24/2010 | 21,346.31 | 0.58% |
| 02/23/2010 | 21,224.07 | -2.21% |
| 02/22/2010 | 21,704.78 | -0.31% |
| 02/19/2010 | 21,772.33 | 0.40% |
| 02/18/2010 | 21,686.12 | 0.16% |
| 02/17/2010 | 21,650.81 | 1.70% |
| 02/16/2010 | 21,289.20 | 0.79% |
| 02/15/2010 | 21,122.47 | 0.41% |
| 02/12/2010 | 21,035.91 | -0.19% |
| 02/11/2010 | 21,076.45 | -0.78% |
| 02/10/2010 | 21,241.63 | 2.03% |
| 02/09/2010 | 20,818.97 | -0.57% |
| 02/08/2010 | 20,938.24 | 0.59% |
| 02/05/2010 | 20,815.88 | -2.75% |
| 02/04/2010 | 21,404.82 | -3.45% |
| 02/03/2010 | 22,169.25 | -1.09% |
| 02/02/2010 | 22,413.74 | 1.83% |
| 02/01/2010 | 22,012.00 | 0.53% |
| 01/29/2010 | 21,896.29 | 1.36% |
| < FTSEMIB 2010-01FTSEMIB 2010-03 > | ||