Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2010 | 21,896.29 | 1.36% |
| 01/28/2010 | 21,603.13 | -1.79% |
| 01/27/2010 | 21,997.59 | -1.83% |
| 01/26/2010 | 22,407.71 | 0.15% |
| 01/25/2010 | 22,373.09 | -0.86% |
| 01/22/2010 | 22,567.81 | -1.35% |
| 01/21/2010 | 22,876.46 | -1.08% |
| 01/20/2010 | 23,126.02 | -2.45% |
| 01/19/2010 | 23,705.67 | 0.83% |
| 01/18/2010 | 23,509.76 | 0.16% |
| 01/15/2010 | 23,472.11 | -1.40% |
| 01/14/2010 | 23,805.99 | 0.62% |
| 01/13/2010 | 23,658.40 | 0.32% |
| 01/12/2010 | 23,583.35 | -0.81% |
| 01/11/2010 | 23,774.76 | -0.15% |
| 01/08/2010 | 23,811.13 | 0.43% |
| 01/07/2010 | 23,709.01 | 0.37% |
| 01/06/2010 | 23,622.29 | 0.28% |
| 01/05/2010 | 23,555.73 | 0.05% |
| 01/04/2010 | 23,545.02 | 1.28% |
| 12/30/2009 | 23,248.39 | -0.55% |
| < FTSEMIB 2009-12FTSEMIB 2010-02 > | ||