Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2009 | 23,248.39 | -0.55% |
| 12/29/2009 | 23,376.24 | 0.32% |
| 12/28/2009 | 23,302.56 | 0.84% |
| 12/23/2009 | 23,109.12 | 0.55% |
| 12/22/2009 | 22,982.56 | 1.07% |
| 12/21/2009 | 22,738.68 | 1.18% |
| 12/18/2009 | 22,472.43 | -0.91% |
| 12/17/2009 | 22,677.74 | -0.93% |
| 12/16/2009 | 22,889.59 | 1.20% |
| 12/15/2009 | 22,617.23 | -0.15% |
| 12/14/2009 | 22,652.34 | 1.07% |
| 12/11/2009 | 22,411.51 | 0.12% |
| 12/10/2009 | 22,385.67 | 0.67% |
| 12/09/2009 | 22,236.23 | -0.75% |
| 12/08/2009 | 22,404.32 | -1.69% |
| 12/07/2009 | 22,788.52 | -0.60% |
| 12/04/2009 | 22,926.03 | 1.37% |
| 12/03/2009 | 22,615.94 | 0.19% |
| 12/02/2009 | 22,572.88 | 0.07% |
| 12/01/2009 | 22,556.05 | 2.86% |
| 11/30/2009 | 21,928.16 | -1.25% |
| < FTSEMIB 2009-11FTSEMIB 2010-01 > | ||