Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2007 | 43,755.00 | 0.26% |
| 04/27/2007 | 43,642.00 | -0.46% |
| 04/26/2007 | 43,844.00 | 0.20% |
| 04/25/2007 | 43,755.00 | 1.04% |
| 04/24/2007 | 43,303.00 | -0.38% |
| 04/23/2007 | 43,466.00 | -0.19% |
| 04/20/2007 | 43,549.00 | 1.34% |
| 04/19/2007 | 42,974.00 | -0.72% |
| 04/18/2007 | 43,286.00 | -0.44% |
| 04/17/2007 | 43,476.00 | 0.08% |
| 04/16/2007 | 43,440.00 | 0.99% |
| 04/13/2007 | 43,016.00 | 0.61% |
| 04/12/2007 | 42,756.00 | -0.11% |
| 04/11/2007 | 42,805.00 | -0.20% |
| 04/10/2007 | 42,892.00 | 1.01% |
| 04/05/2007 | 42,463.00 | 0.12% |
| 04/04/2007 | 42,412.00 | 0.03% |
| 04/03/2007 | 42,398.00 | 0.97% |
| 04/02/2007 | 41,990.00 | 0.52% |
| 03/30/2007 | 41,771.00 | 0.01% |
| 03/29/2007 | 41,766.00 | 1.37% |
| < FTSEMIB 2007-03FTSEMIB 2007-05 > | ||