Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2007 | 43,079.00 | 0.27% |
| 05/30/2007 | 42,964.00 | 0.00% |
| 05/29/2007 | 42,966.00 | -0.46% |
| 05/28/2007 | 43,166.00 | 0.34% |
| 05/25/2007 | 43,019.00 | 0.18% |
| 05/24/2007 | 42,940.00 | -1.44% |
| 05/23/2007 | 43,567.00 | 0.55% |
| 05/22/2007 | 43,328.00 | -0.38% |
| 05/21/2007 | 43,495.00 | -1.96% |
| 05/18/2007 | 44,364.00 | 0.91% |
| 05/17/2007 | 43,964.00 | 0.37% |
| 05/16/2007 | 43,802.00 | -0.50% |
| 05/15/2007 | 44,022.00 | 0.90% |
| 05/14/2007 | 43,629.00 | 0.09% |
| 05/11/2007 | 43,590.00 | 0.36% |
| 05/10/2007 | 43,433.00 | -0.96% |
| 05/09/2007 | 43,855.00 | 0.52% |
| 05/08/2007 | 43,630.00 | -0.72% |
| 05/07/2007 | 43,948.00 | -0.06% |
| 05/04/2007 | 43,973.00 | 0.66% |
| 05/03/2007 | 43,685.00 | -0.34% |
| 05/02/2007 | 43,836.00 | 0.19% |
| < FTSEMIB 2007-04FTSEMIB 2007-06 > | ||