Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2007 | 41,771.00 | 0.01% |
| 03/29/2007 | 41,766.00 | 1.37% |
| 03/28/2007 | 41,201.00 | -0.33% |
| 03/27/2007 | 41,337.00 | -0.01% |
| 03/26/2007 | 41,343.00 | -1.13% |
| 03/23/2007 | 41,816.00 | 0.65% |
| 03/22/2007 | 41,547.00 | 2.03% |
| 03/21/2007 | 40,719.00 | 0.49% |
| 03/20/2007 | 40,519.00 | 0.10% |
| 03/19/2007 | 40,480.00 | 1.54% |
| 03/16/2007 | 39,868.00 | -0.12% |
| 03/15/2007 | 39,916.00 | 1.59% |
| 03/14/2007 | 39,290.00 | -2.45% |
| 03/13/2007 | 40,277.00 | -1.03% |
| 03/12/2007 | 40,697.00 | -0.45% |
| 03/09/2007 | 40,882.00 | -0.04% |
| 03/08/2007 | 40,897.00 | 1.31% |
| 03/07/2007 | 40,370.00 | -0.01% |
| 03/06/2007 | 40,374.00 | 0.54% |
| 03/05/2007 | 40,157.00 | -1.03% |
| 03/02/2007 | 40,574.00 | -0.28% |
| 03/01/2007 | 40,686.00 | -1.14% |
| < FTSEMIB 2007-02FTSEMIB 2007-04 > | ||