Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2007 | 41,155.00 | -1.11% |
| 02/27/2007 | 41,616.00 | -2.88% |
| 02/26/2007 | 42,849.00 | 0.82% |
| 02/23/2007 | 42,500.00 | 0.02% |
| 02/22/2007 | 42,493.00 | 0.45% |
| 02/21/2007 | 42,303.00 | -0.81% |
| 02/20/2007 | 42,647.00 | -0.80% |
| 02/19/2007 | 42,993.00 | 0.27% |
| 02/16/2007 | 42,879.00 | 0.01% |
| 02/15/2007 | 42,876.00 | -0.05% |
| 02/14/2007 | 42,898.00 | 0.58% |
| 02/13/2007 | 42,650.00 | 0.47% |
| 02/12/2007 | 42,451.00 | -0.69% |
| 02/09/2007 | 42,744.00 | 0.60% |
| 02/08/2007 | 42,487.00 | -0.89% |
| 02/07/2007 | 42,868.00 | 0.59% |
| 02/06/2007 | 42,617.00 | -0.19% |
| 02/05/2007 | 42,696.00 | 0.23% |
| 02/02/2007 | 42,596.00 | 0.32% |
| 02/01/2007 | 42,461.00 | 0.63% |
| 01/31/2007 | 42,197.00 | -0.22% |
| < FTSEMIB 2007-01FTSEMIB 2007-03 > | ||