Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2007 | 42,197.00 | -0.22% |
| 01/30/2007 | 42,290.00 | 0.07% |
| 01/29/2007 | 42,259.00 | 0.18% |
| 01/26/2007 | 42,184.00 | -0.64% |
| 01/25/2007 | 42,457.00 | -0.26% |
| 01/24/2007 | 42,566.00 | 1.09% |
| 01/23/2007 | 42,106.00 | 0.25% |
| 01/22/2007 | 42,002.00 | -0.29% |
| 01/19/2007 | 42,123.00 | 0.99% |
| 01/18/2007 | 41,711.00 | -0.09% |
| 01/17/2007 | 41,749.00 | -0.87% |
| 01/16/2007 | 42,115.00 | -0.45% |
| 01/15/2007 | 42,307.00 | 0.47% |
| 01/12/2007 | 42,111.00 | 0.40% |
| 01/11/2007 | 41,942.00 | 1.41% |
| 01/10/2007 | 41,360.00 | -0.50% |
| 01/09/2007 | 41,566.00 | 0.09% |
| 01/08/2007 | 41,527.00 | -0.17% |
| 01/05/2007 | 41,597.00 | -0.59% |
| 01/04/2007 | 41,842.00 | -0.52% |
| 01/03/2007 | 42,062.00 | 0.11% |
| 01/02/2007 | 42,017.00 | 1.41% |
| < FTSEMIB 2006-12FTSEMIB 2007-02 > | ||