Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2006 | 41,434.00 | 0.08% |
| 12/28/2006 | 41,401.00 | 0.13% |
| 12/27/2006 | 41,347.00 | 1.24% |
| 12/22/2006 | 40,841.00 | -1.04% |
| 12/21/2006 | 41,272.00 | -0.10% |
| 12/20/2006 | 41,315.00 | 0.22% |
| 12/19/2006 | 41,224.00 | -0.30% |
| 12/18/2006 | 41,350.00 | -0.17% |
| 12/15/2006 | 41,419.00 | 0.77% |
| 12/14/2006 | 41,102.00 | 0.00% |
| 12/13/2006 | 41,103.00 | 0.58% |
| 12/12/2006 | 40,865.00 | -0.07% |
| 12/11/2006 | 40,894.00 | 0.58% |
| 12/08/2006 | 40,660.00 | -0.04% |
| 12/07/2006 | 40,675.00 | 0.48% |
| 12/06/2006 | 40,482.00 | 0.18% |
| 12/05/2006 | 40,408.00 | 0.63% |
| 12/04/2006 | 40,155.00 | 0.52% |
| 12/01/2006 | 39,949.00 | -0.80% |
| 11/30/2006 | 40,270.00 | -0.66% |
| 11/29/2006 | 40,538.00 | 1.09% |
| < FTSEMIB 2006-11FTSEMIB 2007-01 > | ||