Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2006 | 40,270.00 | -0.66% |
| 11/29/2006 | 40,538.00 | 1.09% |
| 11/28/2006 | 40,100.00 | 0.19% |
| 11/27/2006 | 40,022.00 | -1.46% |
| 11/24/2006 | 40,614.00 | -0.61% |
| 11/23/2006 | 40,862.00 | 0.00% |
| 11/22/2006 | 40,861.00 | 0.24% |
| 11/21/2006 | 40,765.00 | 0.11% |
| 11/20/2006 | 40,721.00 | 0.18% |
| 11/17/2006 | 40,649.00 | -0.41% |
| 11/16/2006 | 40,817.00 | 0.01% |
| 11/15/2006 | 40,813.00 | 0.77% |
| 11/14/2006 | 40,503.00 | -0.21% |
| 11/13/2006 | 40,590.00 | 0.27% |
| 11/10/2006 | 40,480.00 | 0.45% |
| 11/09/2006 | 40,300.00 | -0.27% |
| 11/08/2006 | 40,408.00 | 0.19% |
| 11/07/2006 | 40,331.00 | 0.30% |
| 11/06/2006 | 40,209.00 | 1.00% |
| 11/03/2006 | 39,811.00 | 0.58% |
| 11/02/2006 | 39,582.00 | -0.43% |
| 11/01/2006 | 39,753.00 | 0.49% |
| < FTSEMIB 2006-10FTSEMIB 2006-12 > | ||