Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2006 | 39,558.00 | 0.45% |
| 10/30/2006 | 39,382.00 | 0.12% |
| 10/27/2006 | 39,333.00 | 0.08% |
| 10/26/2006 | 39,302.00 | -0.27% |
| 10/25/2006 | 39,407.00 | 0.28% |
| 10/24/2006 | 39,298.00 | -0.21% |
| 10/23/2006 | 39,381.00 | -0.22% |
| 10/20/2006 | 39,469.00 | 0.08% |
| 10/19/2006 | 39,439.00 | -0.10% |
| 10/18/2006 | 39,479.00 | 0.87% |
| 10/17/2006 | 39,139.00 | -1.29% |
| 10/16/2006 | 39,650.00 | 0.18% |
| 10/13/2006 | 39,580.00 | -0.06% |
| 10/12/2006 | 39,604.00 | 0.29% |
| 10/11/2006 | 39,489.00 | 0.42% |
| 10/10/2006 | 39,323.00 | 0.62% |
| 10/09/2006 | 39,082.00 | 0.33% |
| 10/06/2006 | 38,955.00 | -0.01% |
| 10/05/2006 | 38,958.00 | 0.65% |
| 10/04/2006 | 38,707.00 | 0.80% |
| 10/03/2006 | 38,399.00 | -0.12% |
| 10/02/2006 | 38,444.00 | -0.08% |
| < FTSEMIB 2006-09FTSEMIB 2006-11 > | ||