Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2006 | 38,475.00 | 0.12% |
| 09/28/2006 | 38,428.00 | 0.26% |
| 09/27/2006 | 38,329.00 | 0.30% |
| 09/26/2006 | 38,216.00 | 0.89% |
| 09/25/2006 | 37,880.00 | 0.07% |
| 09/22/2006 | 37,855.00 | -1.01% |
| 09/21/2006 | 38,243.00 | 0.41% |
| 09/20/2006 | 38,088.00 | 1.09% |
| 09/19/2006 | 37,679.00 | -0.65% |
| 09/18/2006 | 37,927.00 | 0.09% |
| 09/15/2006 | 37,892.00 | -0.10% |
| 09/14/2006 | 37,929.00 | -0.14% |
| 09/13/2006 | 37,981.00 | 0.16% |
| 09/12/2006 | 37,920.00 | 0.63% |
| 09/11/2006 | 37,684.00 | -0.35% |
| 09/08/2006 | 37,815.00 | 0.51% |
| 09/07/2006 | 37,622.00 | -0.55% |
| 09/06/2006 | 37,829.00 | -0.80% |
| 09/05/2006 | 38,135.00 | -0.22% |
| 09/04/2006 | 38,218.00 | 0.15% |
| 09/01/2006 | 38,159.00 | 0.58% |
| < FTSEMIB 2006-08FTSEMIB 2006-10 > | ||