Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2006 | 37,938.00 | -0.14% |
| 08/30/2006 | 37,993.00 | 0.51% |
| 08/29/2006 | 37,800.00 | -0.02% |
| 08/28/2006 | 37,807.00 | 0.24% |
| 08/25/2006 | 37,718.00 | 0.12% |
| 08/24/2006 | 37,671.00 | 1.04% |
| 08/23/2006 | 37,283.00 | -0.79% |
| 08/22/2006 | 37,581.00 | 0.38% |
| 08/21/2006 | 37,439.00 | -0.29% |
| 08/18/2006 | 37,549.00 | 0.13% |
| 08/17/2006 | 37,501.00 | 0.44% |
| 08/16/2006 | 37,335.00 | 1.23% |
| 08/14/2006 | 36,880.00 | 0.64% |
| 08/11/2006 | 36,644.00 | -0.02% |
| 08/10/2006 | 36,651.00 | -0.54% |
| 08/09/2006 | 36,851.00 | 0.60% |
| 08/08/2006 | 36,633.00 | 0.34% |
| 08/07/2006 | 36,508.00 | -1.05% |
| 08/04/2006 | 36,896.00 | 1.16% |
| 08/03/2006 | 36,474.00 | -0.72% |
| 08/02/2006 | 36,738.00 | 1.23% |
| 08/01/2006 | 36,292.00 | -0.86% |
| < FTSEMIB 2006-07FTSEMIB 2006-09 > | ||