Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2006 | 36,606.00 | -0.31% |
| 07/28/2006 | 36,720.00 | 0.61% |
| 07/27/2006 | 36,499.00 | 0.81% |
| 07/26/2006 | 36,206.00 | 0.47% |
| 07/25/2006 | 36,035.00 | -0.33% |
| 07/24/2006 | 36,154.00 | 1.58% |
| 07/21/2006 | 35,592.00 | -0.82% |
| 07/20/2006 | 35,887.00 | -0.26% |
| 07/19/2006 | 35,980.00 | 2.27% |
| 07/18/2006 | 35,183.00 | -0.29% |
| 07/17/2006 | 35,286.00 | -0.45% |
| 07/14/2006 | 35,445.00 | -0.92% |
| 07/13/2006 | 35,774.00 | -1.44% |
| 07/12/2006 | 36,298.00 | 0.24% |
| 07/11/2006 | 36,210.00 | -1.03% |
| 07/10/2006 | 36,588.00 | 0.42% |
| 07/07/2006 | 36,434.00 | -0.27% |
| 07/06/2006 | 36,534.00 | 0.90% |
| 07/05/2006 | 36,207.00 | -1.45% |
| 07/04/2006 | 36,738.00 | 0.20% |
| 07/03/2006 | 36,666.00 | 0.61% |
| < FTSEMIB 2006-06FTSEMIB 2006-08 > | ||