Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2006 | 36,444.00 | 1.12% |
| 06/29/2006 | 36,042.00 | 1.48% |
| 06/28/2006 | 35,515.00 | 0.34% |
| 06/27/2006 | 35,393.00 | -0.55% |
| 06/26/2006 | 35,588.00 | -0.42% |
| 06/23/2006 | 35,737.00 | 0.34% |
| 06/22/2006 | 35,615.00 | 0.32% |
| 06/21/2006 | 35,500.00 | 0.41% |
| 06/20/2006 | 35,356.00 | 0.58% |
| 06/19/2006 | 35,152.00 | -0.22% |
| 06/16/2006 | 35,228.00 | -0.82% |
| 06/15/2006 | 35,521.00 | 1.93% |
| 06/14/2006 | 34,850.00 | -0.22% |
| 06/13/2006 | 34,928.00 | -1.40% |
| 06/12/2006 | 35,423.00 | -1.12% |
| 06/09/2006 | 35,826.00 | 1.47% |
| 06/08/2006 | 35,306.00 | -2.26% |
| 06/07/2006 | 36,121.00 | 0.93% |
| 06/06/2006 | 35,788.00 | -1.85% |
| 06/05/2006 | 36,462.00 | -0.18% |
| 06/02/2006 | 36,529.00 | -0.17% |
| 06/01/2006 | 36,593.00 | 0.39% |
| < FTSEMIB 2006-05FTSEMIB 2006-07 > | ||