Historical Prices: FTSEMIB
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2006 | 36,450.00 | 1.83% |
| 05/30/2006 | 35,796.00 | -2.18% |
| 05/29/2006 | 36,592.00 | -0.07% |
| 05/26/2006 | 36,617.00 | 1.18% |
| 05/25/2006 | 36,191.00 | 1.45% |
| 05/24/2006 | 35,672.00 | -0.65% |
| 05/23/2006 | 35,906.00 | 1.82% |
| 05/22/2006 | 35,264.00 | -3.76% |
| 05/19/2006 | 36,643.00 | 0.57% |
| 05/18/2006 | 36,436.00 | -0.10% |
| 05/17/2006 | 36,471.00 | -2.85% |
| 05/16/2006 | 37,540.00 | 0.18% |
| 05/15/2006 | 37,472.00 | -1.23% |
| 05/12/2006 | 37,939.00 | -1.52% |
| 05/11/2006 | 38,523.00 | -0.31% |
| 05/10/2006 | 38,642.00 | -0.32% |
| 05/09/2006 | 38,765.00 | 0.55% |
| 05/08/2006 | 38,552.00 | 0.40% |
| 05/05/2006 | 38,399.00 | 0.69% |
| 05/04/2006 | 38,136.00 | 0.60% |
| 05/03/2006 | 37,910.00 | -0.69% |
| 05/02/2006 | 38,173.00 | 1.06% |
| < FTSEMIB 2006-04FTSEMIB 2006-06 > | ||