Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 8,444.52 | -0.52% |
| 12/30/2021 | 8,488.44 | 0.51% |
| 12/29/2021 | 8,444.96 | 0.87% |
| 12/28/2021 | 8,372.35 | 0 |
| 12/27/2021 | 8,372.35 | 0 |
| 12/24/2021 | 8,372.35 | 0.03% |
| 12/23/2021 | 8,369.69 | 1.50% |
| 12/22/2021 | 8,245.95 | 0.63% |
| 12/21/2021 | 8,194.31 | 2.37% |
| 12/20/2021 | 8,004.53 | -1.77% |
| 12/17/2021 | 8,148.39 | 0.32% |
| 12/16/2021 | 8,122.44 | 0.84% |
| 12/15/2021 | 8,054.51 | -0.13% |
| 12/14/2021 | 8,065.23 | 0.21% |
| 12/13/2021 | 8,048.13 | -1.57% |
| 12/10/2021 | 8,176.19 | -0.27% |
| 12/09/2021 | 8,198.02 | -0.40% |
| 12/08/2021 | 8,231.33 | -0.44% |
| 12/07/2021 | 8,267.30 | 2.08% |
| 12/06/2021 | 8,099.10 | 3.04% |
| 12/03/2021 | 7,859.89 | -0.95% |
| 12/02/2021 | 7,935.25 | -0.23% |
| 12/01/2021 | 7,953.16 | 1.35% |
| < ISEQ 2021-11ISEQ 2022-01 > | ||