Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 8,231.77 | -0.62% |
| 05/28/2021 | 8,283.30 | -0.32% |
| 05/27/2021 | 8,310.29 | 0.79% |
| 05/26/2021 | 8,244.80 | 0.58% |
| 05/25/2021 | 8,197.37 | 0.48% |
| 05/24/2021 | 8,157.92 | 0.35% |
| 05/21/2021 | 8,129.69 | 1.48% |
| 05/20/2021 | 8,011.51 | 1.06% |
| 05/19/2021 | 7,927.83 | -1.53% |
| 05/18/2021 | 8,050.73 | 0.02% |
| 05/17/2021 | 8,049.35 | -0.65% |
| 05/14/2021 | 8,101.87 | 1.29% |
| 05/13/2021 | 7,998.60 | -0.93% |
| 05/12/2021 | 8,073.75 | -0.62% |
| 05/11/2021 | 8,124.30 | -2.38% |
| 05/10/2021 | 8,322.66 | -0.17% |
| 05/07/2021 | 8,336.55 | 0.42% |
| 05/06/2021 | 8,301.51 | 0.14% |
| 05/05/2021 | 8,290.05 | 3.63% |
| 05/04/2021 | 7,999.75 | -1.15% |
| 05/03/2021 | 8,092.97 | 0 |
| < ISEQ 2021-04ISEQ 2021-06 > | ||