Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2019 | 6,540.30 | -0.82% |
| 10/30/2019 | 6,594.18 | 0.38% |
| 10/29/2019 | 6,569.35 | 0.06% |
| 10/28/2019 | 6,565.44 | 0.10% |
| 10/25/2019 | 6,558.57 | 0.65% |
| 10/24/2019 | 6,516.07 | -0.09% |
| 10/23/2019 | 6,522.20 | 0.34% |
| 10/22/2019 | 6,499.86 | -1.11% |
| 10/21/2019 | 6,572.51 | 1.69% |
| 10/18/2019 | 6,463.55 | -0.97% |
| 10/17/2019 | 6,527.12 | -0.85% |
| 10/16/2019 | 6,583.21 | -0.46% |
| 10/15/2019 | 6,613.95 | 2.63% |
| 10/14/2019 | 6,444.60 | -0.06% |
| 10/11/2019 | 6,448.59 | 3.73% |
| 10/10/2019 | 6,216.48 | 1.05% |
| 10/09/2019 | 6,152.18 | 0.61% |
| 10/08/2019 | 6,114.62 | -1.36% |
| 10/07/2019 | 6,198.74 | 0.92% |
| 10/04/2019 | 6,142.05 | 0.51% |
| 10/03/2019 | 6,110.84 | -0.01% |
| 10/02/2019 | 6,111.16 | -1.88% |
| 10/01/2019 | 6,227.94 | -0.26% |
| < ISEQ 2019-09ISEQ 2019-11 > | ||