Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 11/29/2019 | 6,998.06 | -0.40% |
| 11/28/2019 | 7,026.38 | -0.21% |
| 11/27/2019 | 7,041.17 | 0.39% |
| 11/26/2019 | 7,013.74 | 1.74% |
| 11/25/2019 | 6,893.70 | 1.01% |
| 11/22/2019 | 6,824.67 | 1.44% |
| 11/21/2019 | 6,727.90 | -1.14% |
| 11/20/2019 | 6,805.60 | -1.21% |
| 11/19/2019 | 6,889.12 | 0.01% |
| 11/18/2019 | 6,888.40 | -0.48% |
| 11/15/2019 | 6,921.83 | 1.26% |
| 11/14/2019 | 6,835.89 | -0.38% |
| 11/13/2019 | 6,861.87 | -0.02% |
| 11/12/2019 | 6,863.20 | 0.34% |
| 11/11/2019 | 6,839.82 | 0.40% |
| 11/08/2019 | 6,812.50 | -0.74% |
| 11/07/2019 | 6,863.46 | 1.30% |
| 11/06/2019 | 6,775.47 | -0.08% |
| 11/05/2019 | 6,781.08 | 0.40% |
| 11/04/2019 | 6,753.78 | 1.76% |
| 11/01/2019 | 6,636.71 | 1.47% |
| < ISEQ 2019-10ISEQ 2019-12 > | ||