Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 6,244.37 | 1.09% |
| 09/27/2019 | 6,177.00 | 1.23% |
| 09/26/2019 | 6,101.84 | 0.58% |
| 09/25/2019 | 6,066.57 | -0.77% |
| 09/24/2019 | 6,113.38 | 0.71% |
| 09/23/2019 | 6,070.24 | -0.83% |
| 09/20/2019 | 6,120.74 | 0.25% |
| 09/19/2019 | 6,105.33 | 0.55% |
| 09/18/2019 | 6,071.87 | -0.58% |
| 09/17/2019 | 6,107.05 | -1.61% |
| 09/16/2019 | 6,206.99 | -1.20% |
| 09/13/2019 | 6,282.27 | 1.62% |
| 09/12/2019 | 6,182.12 | -0.79% |
| 09/11/2019 | 6,231.61 | 1.39% |
| 09/10/2019 | 6,146.23 | 1.68% |
| 09/09/2019 | 6,044.72 | -0.29% |
| 09/06/2019 | 6,062.07 | 0.51% |
| 09/05/2019 | 6,031.58 | 1.16% |
| 09/04/2019 | 5,962.19 | 1.60% |
| 09/03/2019 | 5,868.48 | -0.70% |
| 09/02/2019 | 5,909.56 | 0.51% |
| < ISEQ 2019-08ISEQ 2019-10 > | ||