Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 5,879.42 | 0.55% |
| 08/29/2019 | 5,847.10 | 1.55% |
| 08/28/2019 | 5,757.58 | -1.26% |
| 08/27/2019 | 5,831.34 | 1.53% |
| 08/26/2019 | 5,743.34 | -0.11% |
| 08/23/2019 | 5,749.46 | -0.33% |
| 08/22/2019 | 5,768.33 | -0.46% |
| 08/21/2019 | 5,795.22 | 1.79% |
| 08/20/2019 | 5,693.38 | -2.07% |
| 08/19/2019 | 5,813.52 | 0.70% |
| 08/16/2019 | 5,773.27 | 1.33% |
| 08/15/2019 | 5,697.77 | -0.88% |
| 08/14/2019 | 5,748.13 | -1.76% |
| 08/13/2019 | 5,851.08 | 0.15% |
| 08/12/2019 | 5,842.32 | -0.34% |
| 08/09/2019 | 5,862.29 | -1.37% |
| 08/08/2019 | 5,943.65 | 2.19% |
| 08/07/2019 | 5,816.16 | 0.60% |
| 08/06/2019 | 5,781.64 | -0.48% |
| 08/05/2019 | 5,809.55 | -2.82% |
| 08/02/2019 | 5,978.15 | -1.60% |
| 08/01/2019 | 6,075.25 | -0.59% |
| < ISEQ 2019-07ISEQ 2019-09 > | ||